시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,603	66	- 3.95%	79,968	129
11:31	1,602	67	- 4.01%	79,967	129
11:30	1,602	67	- 4.01%	79,829	129
11:29	1,602	67	- 4.01%	78,653	127
11:27	1,602	67	- 4.01%	78,601	127
11:26	1,602	67	- 4.01%	77,397	125
11:25	1,600	69	- 4.13%	77,296	125
11:24	1,597	72	- 4.31%	76,630	124
11:22	1,597	72	- 4.31%	75,432	122
11:20	1,595	74	- 4.43%	74,857	121