시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,600	69	- 4.13%	80,957	130
11:51	1,603	66	- 3.95%	80,393	130
11:48	1,607	62	- 3.72%	80,283	129
11:46	1,607	62	- 3.72%	80,282	129
11:44	1,604	65	- 3.90%	80,182	129
11:42	1,604	65	- 3.90%	80,169	129
11:41	1,604	65	- 3.90%	80,122	129
11:37	1,607	62	- 3.72%	80,002	129
11:36	1,603	66	- 3.95%	80,001	129
11:35	1,603	66	- 3.95%	79,969	129