시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,600	69	- 4.13%	95,885	154
12:07	1,590	79	- 4.73%	95,869	154
12:03	1,603	66	- 3.95%	81,935	132
12:02	1,603	66	- 3.95%	81,836	132
12:01	1,601	68	- 4.07%	81,835	132
11:59	1,599	70	- 4.19%	81,805	132
11:56	1,598	71	- 4.25%	81,804	132
11:55	1,597	72	- 4.31%	81,803	132
11:54	1,597	72	- 4.31%	81,690	132
11:53	1,598	71	- 4.25%	81,234	131