시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,597	72	- 4.31%	117,618	189
12:19	1,597	72	- 4.31%	117,616	189
12:18	1,597	72	- 4.31%	117,611	189
12:16	1,590	79	- 4.73%	117,610	189
12:15	1,589	80	- 4.79%	117,588	189
12:14	1,580	89	- 5.33%	112,122	180
12:13	1,580	89	- 5.33%	111,616	179
12:11	1,575	94	- 5.63%	111,305	179
12:10	1,580	89	- 5.33%	108,744	175
12:09	1,583	86	- 5.15%	102,347	165