시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,598	71	- 4.25%	118,509	190
12:36	1,597	72	- 4.31%	118,349	190
12:35	1,597	72	- 4.31%	118,348	190
12:34	1,597	72	- 4.31%	118,347	190
12:33	1,599	70	- 4.19%	118,344	190
12:32	1,597	72	- 4.31%	118,141	190
12:28	1,597	72	- 4.31%	117,841	189
12:27	1,597	72	- 4.31%	117,636	189
12:25	1,595	74	- 4.43%	117,635	189
12:21	1,597	72	- 4.31%	117,620	189