시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,594	75	- 4.49%	119,605	192
12:48	1,596	73	- 4.37%	119,495	192
12:47	1,597	72	- 4.31%	119,396	192
12:46	1,600	69	- 4.13%	119,292	191
12:44	1,600	69	- 4.13%	119,223	191
12:43	1,598	71	- 4.25%	119,219	191
12:42	1,598	71	- 4.25%	118,969	191
12:41	1,597	72	- 4.31%	118,932	191
12:40	1,598	71	- 4.25%	118,732	190
12:39	1,598	71	- 4.25%	118,632	190