시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,600	69	- 4.13%	196,532	314
15:19	1,600	69	- 4.13%	196,487	314
15:18	1,583	86	- 5.15%	195,225	312
15:17	1,582	87	- 5.21%	193,088	309
15:16	1,591	78	- 4.67%	192,958	309
15:15	1,589	80	- 4.79%	177,577	284
15:12	1,591	78	- 4.67%	176,922	283
15:11	1,593	76	- 4.55%	176,793	283
15:10	1,591	78	- 4.67%	176,742	283
15:09	1,591	78	- 4.67%	176,621	283