시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	33,400	600	+ 1.83%	8,233	277
13:37	33,400	600	+ 1.83%	8,143	274
13:36	33,450	650	+ 1.98%	8,108	273
13:34	33,400	600	+ 1.83%	8,104	273
13:33	33,450	650	+ 1.98%	8,077	272
13:32	33,400	600	+ 1.83%	8,038	270
13:31	33,400	600	+ 1.83%	8,036	270
13:30	33,450	650	+ 1.98%	8,010	269
13:29	33,450	650	+ 1.98%	7,979	268
13:28	33,450	650	+ 1.98%	7,976	268