시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	33,400	600	+ 1.83%	8,598	289
13:50	33,450	650	+ 1.98%	8,597	289
13:49	33,450	650	+ 1.98%	8,596	289
13:48	33,500	700	+ 2.13%	8,525	287
13:46	33,400	600	+ 1.83%	8,362	281
13:45	33,400	600	+ 1.83%	8,361	281
13:44	33,400	600	+ 1.83%	8,268	278
13:43	33,450	650	+ 1.98%	8,267	278
13:42	33,400	600	+ 1.83%	8,235	277
13:41	33,400	600	+ 1.83%	8,234	277