시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	33,300	500	+ 1.52%	8,777	295
14:02	33,350	550	+ 1.68%	8,757	294
14:01	33,350	550	+ 1.68%	8,725	293
14:00	33,400	600	+ 1.83%	8,689	292
13:58	33,350	550	+ 1.68%	8,687	292
13:57	33,400	600	+ 1.83%	8,666	291
13:56	33,400	600	+ 1.83%	8,649	291
13:55	33,400	600	+ 1.83%	8,615	290
13:54	33,400	600	+ 1.83%	8,612	290
13:53	33,400	600	+ 1.83%	8,611	290