시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	33,300	500	+ 1.52%	8,975	302
14:12	33,350	550	+ 1.68%	8,948	301
14:11	33,300	500	+ 1.52%	8,914	300
14:10	33,300	500	+ 1.52%	8,904	299
14:09	33,300	500	+ 1.52%	8,901	299
14:08	33,350	550	+ 1.68%	8,880	298
14:07	33,300	500	+ 1.52%	8,870	298
14:06	33,300	500	+ 1.52%	8,837	297
14:05	33,300	500	+ 1.52%	8,835	297
14:04	33,300	500	+ 1.52%	8,802	296