시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	33,350	550	+ 1.68%	9,151	307
14:22	33,300	500	+ 1.52%	9,119	306
14:21	33,350	550	+ 1.68%	9,118	306
14:20	33,250	450	+ 1.37%	9,110	306
14:19	33,300	500	+ 1.52%	9,079	305
14:18	33,300	500	+ 1.52%	9,060	304
14:17	33,300	500	+ 1.52%	9,028	303
14:16	33,350	550	+ 1.68%	9,016	303
14:15	33,350	550	+ 1.68%	9,015	303
14:14	33,300	500	+ 1.52%	9,007	303