시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	33,600	800	+ 2.44%	9,969	335
14:32	33,600	800	+ 2.44%	9,795	329
14:31	33,500	700	+ 2.13%	9,710	326
14:30	33,550	750	+ 2.29%	9,613	323
14:29	33,450	650	+ 1.98%	9,296	312
14:28	33,350	550	+ 1.68%	9,271	311
14:27	33,300	500	+ 1.52%	9,238	310
14:26	33,250	450	+ 1.37%	9,205	309
14:25	33,250	450	+ 1.37%	9,203	309
14:24	33,300	500	+ 1.52%	9,179	308