시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	33,650	850	+ 2.59%	10,599	356
14:42	33,650	850	+ 2.59%	10,576	355
14:41	33,600	800	+ 2.44%	10,473	352
14:40	33,600	800	+ 2.44%	10,464	352
14:39	33,650	850	+ 2.59%	10,362	348
14:38	33,650	850	+ 2.59%	10,272	345
14:37	33,600	800	+ 2.44%	10,256	345
14:36	33,750	950	+ 2.90%	10,232	344
14:35	33,750	950	+ 2.90%	10,125	340
14:34	33,600	800	+ 2.44%	9,991	336