시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	33,600	800	+ 2.44%	879	29
09:17	33,500	700	+ 2.13%	815	27
09:16	33,500	700	+ 2.13%	787	26
09:15	33,450	650	+ 1.98%	742	25
09:13	33,350	550	+ 1.68%	420	14
09:10	33,250	450	+ 1.37%	410	14
09:07	33,250	450	+ 1.37%	409	14
09:06	33,200	400	+ 1.22%	386	13
09:05	33,200	400	+ 1.22%	376	12
09:02	33,450	650	+ 1.98%	304	10