시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	33,400	600	+ 1.83%	1,391	46
09:32	33,350	550	+ 1.68%	1,390	46
09:31	33,350	550	+ 1.68%	1,324	44
09:29	33,400	600	+ 1.83%	1,295	43
09:28	33,400	600	+ 1.83%	1,280	43
09:26	33,500	700	+ 2.13%	1,069	36
09:24	33,500	700	+ 2.13%	1,068	36
09:21	33,650	850	+ 2.59%	956	32
09:20	33,550	750	+ 2.29%	882	29
09:19	33,600	800	+ 2.44%	881	29