시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	33,550	750	+ 2.29%	1,927	64
09:50	33,450	650	+ 1.98%	1,890	63
09:49	33,550	750	+ 2.29%	1,889	63
09:48	33,500	700	+ 2.13%	1,771	59
09:47	33,600	800	+ 2.44%	1,770	59
09:46	33,600	800	+ 2.44%	1,765	59
09:45	33,500	700	+ 2.13%	1,764	59
09:41	33,600	800	+ 2.44%	1,760	59
09:40	33,400	600	+ 1.83%	1,531	51
09:36	33,350	550	+ 1.68%	1,399	47