시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	33,550	750	+ 2.29%	2,168	72
10:08	33,550	750	+ 2.29%	2,159	72
10:07	33,550	750	+ 2.29%	2,158	72
10:01	33,550	750	+ 2.29%	2,123	71
10:00	33,550	750	+ 2.29%	2,122	71
09:59	33,450	650	+ 1.98%	2,099	70
09:58	33,500	700	+ 2.13%	2,094	70
09:57	33,500	700	+ 2.13%	1,958	65
09:56	33,500	700	+ 2.13%	1,945	65
09:54	33,500	700	+ 2.13%	1,942	65