시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	33,500	700	+ 2.13%	2,191	73
10:21	33,500	700	+ 2.13%	2,190	73
10:20	33,450	650	+ 1.98%	2,185	73
10:19	33,450	650	+ 1.98%	2,183	73
10:18	33,500	700	+ 2.13%	2,182	73
10:17	33,500	700	+ 2.13%	2,180	73
10:16	33,550	750	+ 2.29%	2,174	73
10:15	33,500	700	+ 2.13%	2,172	73
10:13	33,500	700	+ 2.13%	2,170	73
10:12	33,550	750	+ 2.29%	2,169	72