시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	33,600	800	+ 2.44%	2,609	87
10:38	33,600	800	+ 2.44%	2,608	87
10:37	33,600	800	+ 2.44%	2,594	87
10:34	33,650	850	+ 2.59%	2,588	87
10:32	33,650	850	+ 2.59%	2,583	86
10:31	33,550	750	+ 2.29%	2,436	81
10:30	33,450	650	+ 1.98%	2,223	74
10:29	33,500	700	+ 2.13%	2,202	74
10:28	33,500	700	+ 2.13%	2,197	73
10:27	33,500	700	+ 2.13%	2,194	73