시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,900	1,100	+ 3.35%	4,587	154
10:49	33,850	1,050	+ 3.20%	3,595	121
10:48	33,850	1,050	+ 3.20%	3,518	118
10:47	33,700	900	+ 2.74%	3,435	115
10:46	33,700	900	+ 2.74%	2,722	91
10:45	33,650	850	+ 2.59%	2,721	91
10:44	33,600	800	+ 2.44%	2,628	88
10:43	33,600	800	+ 2.44%	2,624	88
10:42	33,600	800	+ 2.44%	2,613	87
10:40	33,550	750	+ 2.29%	2,610	87