시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	33,750	950	+ 2.90%	5,487	185
10:59	33,850	1,050	+ 3.20%	5,486	185
10:58	33,800	1,000	+ 3.05%	5,288	178
10:57	33,900	1,100	+ 3.35%	5,278	178
10:56	33,800	1,000	+ 3.05%	5,277	178
10:55	33,800	1,000	+ 3.05%	5,249	177
10:54	33,850	1,050	+ 3.20%	5,248	177
10:53	33,850	1,050	+ 3.20%	5,247	177
10:52	33,900	1,100	+ 3.35%	5,058	170
10:51	33,850	1,050	+ 3.20%	4,973	167