시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	33,750	950	+ 2.90%	5,560	187
11:16	33,700	900	+ 2.74%	5,558	187
11:15	33,750	950	+ 2.90%	5,554	187
11:13	33,700	900	+ 2.74%	5,538	186
11:12	33,700	900	+ 2.74%	5,537	186
11:11	33,750	950	+ 2.90%	5,530	186
11:10	33,750	950	+ 2.90%	5,529	186
11:08	33,750	950	+ 2.90%	5,527	186
11:07	33,700	900	+ 2.74%	5,510	185
11:04	33,750	950	+ 2.90%	5,509	185