시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	33,550	750	+ 2.29%	11,449	385
14:52	33,600	800	+ 2.44%	11,172	375
14:51	33,550	750	+ 2.29%	11,152	375
14:50	33,600	800	+ 2.44%	11,111	373
14:49	33,600	800	+ 2.44%	11,091	373
14:48	33,650	850	+ 2.59%	11,043	371
14:47	33,600	800	+ 2.44%	10,915	367
14:46	33,600	800	+ 2.44%	10,854	365
14:45	33,600	800	+ 2.44%	10,798	363
14:44	33,650	850	+ 2.59%	10,763	362