시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	33,700	900	+ 2.74%	6,175	208
11:31	33,650	850	+ 2.59%	6,174	208
11:30	33,650	850	+ 2.59%	6,091	205
11:28	33,800	1,000	+ 3.05%	5,969	201
11:27	33,700	900	+ 2.74%	5,968	201
11:26	33,750	950	+ 2.90%	5,877	198
11:25	33,800	1,000	+ 3.05%	5,876	198
11:24	33,800	1,000	+ 3.05%	5,875	198
11:23	33,800	1,000	+ 3.05%	5,717	192
11:18	33,650	850	+ 2.59%	5,668	191