시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	33,600	800	+ 2.44%	6,897	232
11:45	33,550	750	+ 2.29%	6,895	232
11:44	33,550	750	+ 2.29%	6,893	232
11:42	33,600	800	+ 2.44%	6,826	230
11:41	33,550	750	+ 2.29%	6,824	230
11:40	33,600	800	+ 2.44%	6,495	219
11:38	33,600	800	+ 2.44%	6,485	218
11:36	33,650	850	+ 2.59%	6,465	218
11:35	33,650	850	+ 2.59%	6,460	217
11:34	33,600	800	+ 2.44%	6,418	216