시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	33,550	750	+ 2.29%	6,926	233
12:04	33,500	700	+ 2.13%	6,925	233
12:02	33,550	750	+ 2.29%	6,924	233
12:01	33,500	700	+ 2.13%	6,920	233
12:00	33,550	750	+ 2.29%	6,919	233
11:57	33,500	700	+ 2.13%	6,918	233
11:55	33,550	750	+ 2.29%	6,910	233
11:54	33,500	700	+ 2.13%	6,909	233
11:52	33,550	750	+ 2.29%	6,908	232
11:51	33,550	750	+ 2.29%	6,898	232