시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	33,450	650	+ 1.98%	6,957	234
12:27	33,500	700	+ 2.13%	6,956	234
12:26	33,450	650	+ 1.98%	6,955	234
12:20	33,500	700	+ 2.13%	6,954	234
12:16	33,500	700	+ 2.13%	6,948	234
12:15	33,550	750	+ 2.29%	6,947	234
12:13	33,500	700	+ 2.13%	6,943	234
12:10	33,550	750	+ 2.29%	6,941	234
12:09	33,500	700	+ 2.13%	6,939	234
12:07	33,500	700	+ 2.13%	6,927	233