시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	33,550	750	+ 2.29%	7,243	244
12:42	33,500	700	+ 2.13%	7,242	244
12:40	33,550	750	+ 2.29%	7,241	244
12:39	33,550	750	+ 2.29%	7,240	244
12:35	33,550	750	+ 2.29%	7,219	243
12:34	33,600	800	+ 2.44%	7,218	243
12:33	33,550	750	+ 2.29%	7,210	243
12:32	33,400	600	+ 1.83%	7,074	238
12:31	33,450	650	+ 1.98%	7,073	238
12:30	33,450	650	+ 1.98%	6,961	234