시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	33,600	800	+ 2.44%	7,513	253
12:55	33,450	650	+ 1.98%	7,312	246
12:54	33,450	650	+ 1.98%	7,311	246
12:53	33,450	650	+ 1.98%	7,310	246
12:52	33,450	650	+ 1.98%	7,279	245
12:51	33,450	650	+ 1.98%	7,278	245
12:50	33,500	700	+ 2.13%	7,276	245
12:48	33,450	650	+ 1.98%	7,272	245
12:46	33,500	700	+ 2.13%	7,269	245
12:45	33,500	700	+ 2.13%	7,257	244