시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	33,450	650	+ 1.98%	7,819	263
13:14	33,450	650	+ 1.98%	7,818	263
13:13	33,450	650	+ 1.98%	7,816	263
13:12	33,500	700	+ 2.13%	7,815	263
13:10	33,450	650	+ 1.98%	7,814	263
13:09	33,500	700	+ 2.13%	7,812	263
13:07	33,500	700	+ 2.13%	7,699	259
13:05	33,450	650	+ 1.98%	7,691	259
13:04	33,450	650	+ 1.98%	7,668	258
13:02	33,400	600	+ 1.83%	7,665	258