시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	33,450	650	+ 1.98%	7,942	267
13:26	33,450	650	+ 1.98%	7,940	267
13:25	33,500	700	+ 2.13%	7,938	267
13:24	33,450	650	+ 1.98%	7,908	266
13:23	33,500	700	+ 2.13%	7,895	266
13:22	33,500	700	+ 2.13%	7,874	265
13:21	33,450	650	+ 1.98%	7,849	264
13:20	33,450	650	+ 1.98%	7,830	263
13:19	33,500	700	+ 2.13%	7,829	263
13:17	33,500	700	+ 2.13%	7,828	263