시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,200	400	+ 1.22%	16,312	547
15:19	33,250	450	+ 1.37%	14,333	481
15:18	33,500	700	+ 2.13%	14,063	472
15:17	33,350	550	+ 1.68%	13,962	469
15:16	33,400	600	+ 1.83%	13,148	442
15:15	33,500	700	+ 2.13%	13,018	437
15:14	33,400	600	+ 1.83%	12,910	434
15:13	33,500	700	+ 2.13%	12,837	431
15:12	33,500	700	+ 2.13%	12,798	430
15:11	33,400	600	+ 1.83%	12,704	427