시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,265	35	- 0.81%	34,150	146
13:02	4,265	35	- 0.81%	34,149	146
13:01	4,270	30	- 0.70%	34,147	146
13:00	4,270	30	- 0.70%	34,145	146
12:59	4,270	30	- 0.70%	34,143	146
12:54	4,270	30	- 0.70%	34,072	146
12:51	4,270	30	- 0.70%	33,938	145
12:50	4,270	30	- 0.70%	33,937	145
12:44	4,270	30	- 0.70%	33,936	145
12:37	4,255	45	- 1.05%	33,654	144