시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,250	50	- 1.16%	34,771	149
13:15	4,250	50	- 1.16%	34,724	148
13:14	4,250	50	- 1.16%	34,723	148
13:12	4,250	50	- 1.16%	34,700	148
13:11	4,250	50	- 1.16%	34,699	148
13:09	4,250	50	- 1.16%	34,697	148
13:07	4,250	50	- 1.16%	34,686	148
13:06	4,250	50	- 1.16%	34,576	148
13:05	4,260	40	- 0.93%	34,237	146
13:04	4,265	35	- 0.81%	34,151	146