시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,245	55	- 1.28%	37,005	158
13:37	4,245	55	- 1.28%	37,000	158
13:36	4,240	60	- 1.40%	36,875	157
13:33	4,245	55	- 1.28%	35,707	153
13:32	4,255	45	- 1.05%	35,673	152
13:25	4,245	55	- 1.28%	35,471	151
13:24	4,250	50	- 1.16%	35,171	150
13:23	4,250	50	- 1.16%	35,161	150
13:20	4,250	50	- 1.16%	35,136	150
13:18	4,250	50	- 1.16%	35,036	150