시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,245	55	- 1.28%	42,426	181
14:06	4,245	55	- 1.28%	42,414	181
14:04	4,240	60	- 1.40%	42,413	181
14:03	4,240	60	- 1.40%	41,912	179
14:02	4,240	60	- 1.40%	41,911	179
13:55	4,235	65	- 1.51%	41,910	179
13:54	4,230	70	- 1.63%	41,909	179
13:50	4,245	55	- 1.28%	37,009	158
13:44	4,245	55	- 1.28%	37,008	158
13:39	4,245	55	- 1.28%	37,007	158