시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,250	50	- 1.16%	43,152	184
14:23	4,250	50	- 1.16%	43,151	184
14:22	4,240	60	- 1.40%	42,975	183
14:21	4,245	55	- 1.28%	42,736	182
14:20	4,245	55	- 1.28%	42,469	181
14:19	4,245	55	- 1.28%	42,468	181
14:15	4,240	60	- 1.40%	42,434	181
14:13	4,245	55	- 1.28%	42,433	181
14:09	4,245	55	- 1.28%	42,430	181
14:08	4,245	55	- 1.28%	42,429	181