시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,255	45	- 1.05%	43,667	186
14:44	4,260	40	- 0.93%	43,654	186
14:43	4,265	35	- 0.81%	43,653	186
14:38	4,265	35	- 0.81%	43,551	186
14:37	4,255	45	- 1.05%	43,338	185
14:35	4,255	45	- 1.05%	43,238	184
14:33	4,255	45	- 1.05%	43,188	184
14:30	4,255	45	- 1.05%	43,187	184
14:28	4,255	45	- 1.05%	43,186	184
14:27	4,255	45	- 1.05%	43,185	184