시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,265	35	- 0.81%	44,808	191
14:59	4,265	35	- 0.81%	44,757	191
14:58	4,265	35	- 0.81%	44,610	190
14:56	4,265	35	- 0.81%	44,607	190
14:54	4,265	35	- 0.81%	44,606	190
14:53	4,265	35	- 0.81%	44,529	190
14:52	4,265	35	- 0.81%	44,471	190
14:50	4,265	35	- 0.81%	44,470	190
14:49	4,260	40	- 0.93%	43,894	187
14:47	4,260	40	- 0.93%	43,668	186