시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,310	10	+ 0.23%	2,825	12
09:30	4,310	10	+ 0.23%	2,823	12
09:24	4,300	0	0.00%	2,819	12
09:23	4,315	15	+ 0.35%	2,773	12
09:22	4,315	15	+ 0.35%	2,770	12
09:21	4,315	15	+ 0.35%	2,768	12
09:20	4,320	20	+ 0.47%	2,765	12
09:19	4,315	15	+ 0.35%	2,760	12
09:18	4,315	15	+ 0.35%	2,716	12
09:17	4,300	0	0.00%	2,701	12