시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,300	0	0.00%	5,430	23
09:42	4,300	0	0.00%	5,423	23
09:41	4,300	0	0.00%	5,422	23
09:40	4,305	5	+ 0.12%	5,420	23
09:39	4,305	5	+ 0.12%	5,416	23
09:38	4,300	0	0.00%	4,769	21
09:37	4,315	15	+ 0.35%	2,871	12
09:36	4,315	15	+ 0.35%	2,848	12
09:33	4,315	15	+ 0.35%	2,846	12
09:32	4,310	10	+ 0.23%	2,829	12