시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,265	35	- 0.81%	45,488	194
15:09	4,265	35	- 0.81%	45,478	194
15:08	4,265	35	- 0.81%	45,469	194
15:07	4,260	40	- 0.93%	45,326	193
15:06	4,260	40	- 0.93%	45,181	193
15:05	4,260	40	- 0.93%	44,985	192
15:04	4,255	45	- 1.05%	44,934	192
15:03	4,260	40	- 0.93%	44,880	191
15:02	4,265	35	- 0.81%	44,847	191
15:01	4,265	35	- 0.81%	44,826	191