시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,310	10	+ 0.23%	6,545	28
09:52	4,300	0	0.00%	6,463	28
09:51	4,300	0	0.00%	6,443	28
09:50	4,300	0	0.00%	5,960	26
09:49	4,290	10	- 0.23%	5,760	25
09:48	4,290	10	- 0.23%	5,759	25
09:47	4,290	10	- 0.23%	5,757	25
09:46	4,285	15	- 0.35%	5,692	24
09:45	4,285	15	- 0.35%	5,599	24
09:44	4,300	0	0.00%	5,432	23