시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,300	0	0.00%	7,249	31
10:04	4,310	10	+ 0.23%	6,587	28
10:02	4,310	10	+ 0.23%	6,570	28
10:01	4,310	10	+ 0.23%	6,567	28
10:00	4,310	10	+ 0.23%	6,564	28
09:58	4,310	10	+ 0.23%	6,563	28
09:57	4,310	10	+ 0.23%	6,562	28
09:56	4,310	10	+ 0.23%	6,561	28
09:55	4,310	10	+ 0.23%	6,557	28
09:54	4,310	10	+ 0.23%	6,549	28