시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,300	0	0.00%	7,401	32
10:29	4,300	0	0.00%	7,400	32
10:28	4,300	0	0.00%	7,396	32
10:27	4,300	0	0.00%	7,395	32
10:26	4,305	5	+ 0.12%	7,394	32
10:25	4,305	5	+ 0.12%	7,370	32
10:23	4,300	0	0.00%	7,288	31
10:12	4,300	0	0.00%	7,287	31
10:07	4,300	0	0.00%	7,286	31
10:06	4,300	0	0.00%	7,285	31