시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,305	5	+ 0.12%	9,172	39
10:46	4,305	5	+ 0.12%	9,171	39
10:45	4,290	10	- 0.23%	8,979	39
10:44	4,305	5	+ 0.12%	7,977	34
10:41	4,305	5	+ 0.12%	7,970	34
10:40	4,305	5	+ 0.12%	7,969	34
10:38	4,305	5	+ 0.12%	7,425	32
10:34	4,305	5	+ 0.12%	7,406	32
10:32	4,305	5	+ 0.12%	7,403	32
10:31	4,300	0	0.00%	7,402	32