시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,290	10	- 0.23%	9,883	42
11:17	4,290	10	- 0.23%	9,882	42
11:14	4,280	20	- 0.47%	9,864	42
11:08	4,285	15	- 0.35%	9,826	42
11:02	4,285	15	- 0.35%	9,761	42
11:01	4,285	15	- 0.35%	9,760	42
11:00	4,285	15	- 0.35%	9,532	41
10:59	4,290	10	- 0.23%	9,218	40
10:58	4,290	10	- 0.23%	9,201	40
10:50	4,305	5	+ 0.12%	9,173	39