시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,285	15	- 0.35%	13,131	56
11:39	4,285	15	- 0.35%	13,128	56
11:38	4,280	20	- 0.47%	13,117	56
11:37	4,280	20	- 0.47%	13,110	56
11:28	4,275	25	- 0.58%	13,034	56
11:27	4,290	10	- 0.23%	9,895	43
11:26	4,290	10	- 0.23%	9,892	43
11:25	4,290	10	- 0.23%	9,889	43
11:24	4,290	10	- 0.23%	9,886	43
11:23	4,290	10	- 0.23%	9,884	42