시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,290	10	- 0.23%	13,432	58
11:49	4,280	20	- 0.47%	13,357	57
11:48	4,290	10	- 0.23%	13,351	57
11:47	4,290	10	- 0.23%	13,348	57
11:46	4,285	15	- 0.35%	13,310	57
11:45	4,285	15	- 0.35%	13,165	57
11:44	4,285	15	- 0.35%	13,162	57
11:43	4,285	15	- 0.35%	13,154	56
11:42	4,285	15	- 0.35%	13,139	56
11:41	4,285	15	- 0.35%	13,134	56